Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

13.35

0.11 (0.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.50	12.10	0.00	11.30	0.00	0.00 %	0	0	-
5.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
7.50	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
10.00	3.10	4.50	3.40	3.80	0.00	0.00 %	0	0	-
12.50	0.75	1.75	0.79	1.25	0.00	0.00 %	0	44	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
12.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	128	4/26/2024
15.00	1.40	2.70	2.55	2.05	0.00	0.00 %	0	1	-
17.50	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
20.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
22.50	8.50	9.70	0.00	9.10	0.00	0.00 %	0	0	-

Gladstone Commercial

Delayed Upgrade Clock