Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.90

0.02 (0.13%)

Last Updated: 09:42:52

Delayed by 15 minutes

GOOD May 17 2024 5 Call

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	May 17 2024
Ask	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	12.50	0.00	0.00 %	0	0
5.00	9.60	10.10	0.00	0.00 %	0	0
7.50	7.20	7.50	7.20	0.00 %	0	0
10.00	4.70	5.00	4.95	0.00 %	0	1
12.50	2.30	2.65	2.35	0.00 %	0	39
15.00	0.20	0.15	0.09	-55.00 %	1	129
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.75	0.13	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.07	0.00 %	0	128
15.00	0.05	1.35	0.66	0.00 %	0	20
17.50	2.40	3.00	3.16	0.00 %	0	0
20.00	4.90	5.50	0.00	0.00 %	0	0
22.50	6.10	8.20	0.00	0.00 %	0	0

GOOD Latest iHub Posts

trglaa

She's taking off today huh

Thu Dec 16, 2021 11:58 AM

Zboricua

Love the monthly divided

Wed Jun 9, 2021 8:09 AM

Sone

Wohoo

Fri Mar 9, 2018 9:00 AM

kt1ao

YES!!!!!! finally someone else in here

Fri Mar 9, 2018 8:41 AM

TheWatcher51

First! :-D Good

Thu Mar 8, 2018 5:00 PM

More GOOD Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

GNCC Capital (CE)

TransCode Therapeutics

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Delayed Upgrade Clock