Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

14.72

0.00 (0.00%)

Pre Market

Last Updated: 05:09:59

Delayed by 15 minutes

GOGL May 17 2024 10 Call

View Full GOGL Chain

3.90 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	May 17 2024
Ask	6.10	Open Interest	503	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

GOGL Option Chain - May 17 2024

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	13.70	0.00	0.00 %	0	0
5.00	9.50	11.10	0.00	0.00 %	0	0
7.50	7.00	8.70	0.00	0.00 %	0	0
10.00	3.90	6.10	3.90	0.00 %	0	503
12.50	1.95	3.70	2.40	9.09 %	2	54
15.00	0.10	0.20	0.20	0.00 %	1	1,806
17.50	0.32	0.05	0.32	0.00 %	0	11
20.00	0.25	0.05	0.25	0.00 %	0	1
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.25	0.25	0.25	0.00 %	0	251
15.00	0.35	0.45	0.35	-22.22 %	2	207
17.50	2.00	4.10	0.00	0.00 %	0	0
20.00	5.10	6.30	0.00	0.00 %	0	0
22.50	7.50	9.00	0.00	0.00 %	0	0

GOGL Latest iHub Posts

Monksdream

GOGL new 52 week low

Thu May 2, 2024 4:41 PM

Monksdream

GOGL new 52 week of high

Fri Apr 26, 2024 3:08 PM

Monksdream

GOGL new 52 week hi

Sun Mar 10, 2024 11:05 AM

Monksdream

GOGL new 52 week high

Thu Mar 7, 2024 4:42 PM

Monksdream

GOGL new 52 week high

Sat Mar 2, 2024 2:11 PM

Monksdream

GOGL new 52 week high

Thu Feb 29, 2024 4:30 AM

Monksdream

GOGL new 52 week high

Sat Feb 10, 2024 1:22 PM

Dharna

Their buyback program is in full swing.

Mon Jun 19, 2023 7:24 AM

More GOGL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock