Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | GOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.66% | 14.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.94 | 14.13 | 14.05 | 13.82 |
GOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 14.13 | 12.835 | 13.39 | 1,271,338 | 0.99 | 7.58% |
| 1 Month | 13.00 | 14.13 | 12.55 | 13.04 | 1,358,959 | 1.05 | 8.08% |
| 3 Months | 10.41 | 14.13 | 10.34 | 12.54 | 1,728,238 | 3.64 | 34.97% |
| 6 Months | 7.49 | 14.13 | 7.09 | 10.78 | 1,692,921 | 6.56 | 87.58% |
| 1 Year | 9.10 | 14.13 | 6.89 | 9.38 | 1,555,260 | 4.95 | 54.40% |
| 3 Years | 8.31 | 16.4592 | 6.89 | 10.38 | 2,205,166 | 5.74 | 69.07% |
| 5 Years | 5.58 | 16.4592 | 2.52 | 9.85 | 1,467,825 | 8.47 | 151.79% |
GOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.05 | 0.23 | 1.66% | 14.00 | 14.13 | 13.94 | 1,177,380 |
| Apr 25 2024 | 13.82 | 0.23 | 1.69% | 13.51 | 13.855 | 13.49 | 1,223,130 |
| Apr 24 2024 | 13.59 | 0.21 | 1.57% | 13.50 | 13.73 | 13.47 | 1,589,495 |
| Apr 23 2024 | 13.38 | 0.29 | 2.22% | 13.05 | 13.44 | 13.04 | 1,283,054 |
| Apr 22 2024 | 13.09 | 0.12 | 0.93% | 12.93 | 13.13 | 12.835 | 1,041,572 |
| Apr 19 2024 | 12.97 | -0.07 | -0.54% | 13.06 | 13.195 | 12.90 | 1,197,605 |
| Apr 18 2024 | 13.04 | -0.05 | -0.38% | 13.07 | 13.20 | 12.93 | 962,106 |
| Apr 17 2024 | 13.09 | 0.03 | 0.23% | 13.31 | 13.39 | 13.0465 | 1,108,452 |
| Apr 16 2024 | 13.06 | 0.03 | 0.23% | 13.03 | 13.10 | 12.90 | 790,671 |
| Apr 15 2024 | 13.03 | 0.02 | 0.15% | 12.99 | 13.2206 | 12.96 | 1,363,131 |
| Apr 12 2024 | 13.01 | -0.24 | -1.81% | 13.18 | 13.2883 | 12.98 | 904,930 |
| Apr 11 2024 | 13.25 | 0.41 | 3.19% | 13.278 | 13.57 | 13.15 | 1,839,516 |
| Apr 10 2024 | 12.84 | 0.12 | 0.94% | 12.59 | 12.95 | 12.585 | 1,255,344 |
| Apr 09 2024 | 12.72 | -0.06 | -0.47% | 12.655 | 12.75 | 12.585 | 2,452,833 |
| Apr 08 2024 | 12.78 | -0.12 | -0.93% | 12.98 | 12.98 | 12.725 | 1,333,553 |
| Apr 05 2024 | 12.90 | 0.02 | 0.16% | 12.935 | 13.015 | 12.83 | 1,210,773 |
| Apr 04 2024 | 12.88 | -0.25 | -1.90% | 13.06 | 13.13 | 12.88 | 1,451,263 |
| Apr 03 2024 | 13.13 | 0.48 | 3.79% | 12.81 | 13.14 | 12.81 | 1,363,795 |
| Apr 02 2024 | 12.65 | -0.25 | -1.94% | 12.64 | 12.70 | 12.58 | 1,495,187 |
| Apr 01 2024 | 12.90 | -0.06 | -0.46% | 13.00 | 13.18 | 12.86 | 1,587,517 |
| Mar 28 2024 | 12.96 | 0.18 | 1.41% | 12.85 | 13.12 | 12.84 | 1,419,480 |
| Mar 27 2024 | 12.78 | 0.24 | 1.91% | 12.63 | 12.79 | 12.56 | 1,180,774 |
