News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.30 | 5.60 | 0.00 % | 0 | 288 |
| 32.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 372 |
| 33.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 283 |
| 34.00 | 2.45 | 2.75 | 2.73 | 4.20 % | 70 | 232 |
| 35.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 656 |
| 36.00 | 0.65 | 3.20 | 1.45 | -15.20 % | 6 | 786 |
| 37.00 | 0.95 | 1.10 | 1.14 | 16.33 % | 6 | 103 |
| 38.00 | 0.55 | 0.75 | 0.95 | 58.33 % | 65 | 145 |
| 39.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 3 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 160 |
| 32.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 250 |
| 33.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 115 |
| 34.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 86 |
| 35.00 | 0.85 | 1.00 | 0.93 | -25.60 % | 49 | 67 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 257 |
| 37.00 | 1.80 | 2.10 | 1.90 | 0.00 % | 29 | 0 |
| 38.00 | 2.45 | 3.00 | 2.70 | -3.57 % | 5 | 13 |
| 39.00 | 1.55 | 5.50 | 3.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
