ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,557.60
      -0.25%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.775
      0.26%
      Bitcoin
      61,031.99
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gladstone Investment Corporation (GAIN)

      7. Gladstone Investment Corporation (GAIN) Options

      GAIN Gladstone Investment Corporation

      14.01
      -0.15 (-1.06%)
      Pre Market
      Last Updated: 05:08:32
      Delayed by 15 minutes

      GAIN May 17 2024 7.5 Call

      View Full GAIN Chain
      0.00 0.00 (0.00%)
      Bid 5.20 Volume 0 Exp. Date May 17 2024
      Ask 8.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GAIN Option Chain - May 17 2024

      GAIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.2013.2011.300.00 %00
      5.008.7010.500.000.00 %00
      7.505.208.100.000.00 %00
      10.002.505.600.000.00 %00
      12.501.503.101.600.00 %00
      15.000.050.050.050.00 %0189
      17.500.001.600.000.00 %00
      20.000.001.600.000.00 %00
      22.500.001.600.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.950.000.00 %00
      5.000.001.950.000.00 %00
      7.500.001.950.000.00 %00
      10.000.001.950.000.00 %00
      12.500.150.200.150.00 %08
      15.000.801.200.900.00 %05
      17.501.904.203.500.00 %02
      20.004.108.200.000.00 %00
      22.507.9011.000.000.00 %00

      GAIN Latest iHub Posts

      cdaniel394
      Wonder why the big drop today?
      Thu Feb 1, 2024 3:12 PM
      pappi
      Indeed, Air!
      Mon Dec 18, 2023 3:37 PM
      airsplash2000
      Happy .88 Divvy Day!!!!! May we have
      Fri Dec 15, 2023 9:52 AM
      cdaniel394
      Took a position here about two months ago.
      Tue Nov 7, 2023 8:42 PM
      airsplash2000
      Seems like a good price point to me.
      Mon Aug 21, 2023 10:24 AM
      DividendHunter
      Looking to enter a position anyone still on
      Fri Aug 18, 2023 9:13 PM
      pappi
      The stock price has doubled in the past
      Fri Oct 29, 2021 3:50 AM
      airsplash2000
      Hitting new 52 week high! Time to get
      Thu Oct 28, 2021 5:37 PM
      More GAIN Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      Delayed Upgrade Clock