News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 226 |
| 123.00 | 1.51 | 2.59 | 1.96 | -51.60 % | 19 | 787 |
| 123.05 | 1.76 | 2.37 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.36 | 1.97 | 1.80 | -46.90 % | 16 | 79 |
| 125.00 | 1.08 | 1.87 | 1.49 | -50.33 % | 343 | 722 |
| 126.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 68 |
| 127.00 | 0.91 | 1.00 | 1.47 | -51.80 % | 26 | 64 |
| 128.05 | 0.53 | 0.82 | 0.82 | -56.84 % | 215 | 1,486 |
| 130.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,338 |
| 131.00 | 0.40 | 0.58 | 0.47 | -69.08 % | 44 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.79 | 3.10 | 2.83 | -11.56 % | 2 | 53 |
| 123.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 41 |
| 123.05 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 83 |
| 124.00 | 3.85 | 5.40 | 3.70 | 7.25 % | 1 | 34 |
| 125.00 | 4.55 | 5.15 | 5.35 | 40.79 % | 6 | 40 |
| 126.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 6.40 | 6.70 | 5.45 | 0.00 % | 0 | 3 |
| 128.05 | 7.20 | 9.25 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.90 | 11.00 | 7.52 | 0.00 % | 0 | 104 |
| 131.00 | 9.65 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
