Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

23.28

0.00 (0.00%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

FNLC May 17 2024 12.5 Call

View Full FNLC Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	May 17 2024
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNLC Option Chain - May 17 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	13.00	0.00	0.00 %	0	0
15.00	6.00	10.50	0.00	0.00 %	0	0
17.50	3.60	8.00	0.00	0.00 %	0	0
20.00	1.05	5.50	0.00	0.00 %	0	0
22.50	0.50	2.95	0.00	0.00 %	0	0
25.00	0.00	2.30	0.00	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.00	2.30	0.00	0.00 %	0	0
20.00	0.00	2.35	0.00	0.00 %	0	0
22.50	0.60	1.60	0.60	0.00 %	0	1
25.00	0.00	3.90	0.00	0.00 %	0	0
30.00	5.80	9.10	0.00	0.00 %	0	0

FNLC Latest iHub Posts

stocktrademan

$FNLC recent news/filings

Sat Jun 20, 2015 12:08 PM

Penny Roger$

~ Monday! $FNLC ~ Q2 Earnings alerted as

Mon Jul 16, 2012 8:57 AM

Penny Roger$

The First Bancorp, Inc. is a holding company

Mon Jul 16, 2012 8:56 AM

More FNLC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock