Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

23.285

0.005 (0.02%)

Last Updated: 10:53:30

Delayed by 15 minutes

FNLC May 17 2024 25 Call

View Full FNLC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNLC Option Chain - May 17 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.20	13.20	0.00	0.00 %	0	0
15.00	6.30	10.70	0.00	0.00 %	0	0
17.50	4.30	8.20	0.00	0.00 %	0	0
20.00	1.00	5.70	0.00	0.00 %	0	0
22.50	0.50	3.20	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.60	0.90	0.60	0.00 %	0	1
25.00	1.50	4.20	0.00	0.00 %	0	0
30.00	4.60	9.00	0.00	0.00 %	0	0

FNLC Latest iHub Posts

stocktrademan

$FNLC recent news/filings

Sat Jun 20, 2015 12:08 PM

Penny Roger$

~ Monday! $FNLC ~ Q2 Earnings alerted as

Mon Jul 16, 2012 8:57 AM

Penny Roger$

The First Bancorp, Inc. is a holding company

Mon Jul 16, 2012 8:56 AM

More FNLC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Kraig Biocraft Laborator... (QB)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Auto Parts 4Less (PK)

Delayed Upgrade Clock