ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,579.20
      -0.13%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      84.045
      0.58%
      Bitcoin
      61,077.26
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Funko Inc (FNKO)

      7. Funko Inc (FNKO) Options

      FNKO Funko Inc

      6.62
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      FNKO May 17 2024 7.5 Call

      View Full FNKO Chain
      0.30 0.05 (20.00%)
      Bid 0.20 Volume 24 Exp. Date May 17 2024
      Ask 0.30 Open Interest 323 Day's Range 0.27 - 0.30
      Open 0.30 Prev Close 0.25 Last Trade 5/08/2024 15:07

      FNKO Option Chain - May 17 2024

      FNKO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.505.704.300.00 %01
      5.001.601.901.750.00 %066
      7.500.200.300.3020.00 %24323
      10.000.050.050.050.00 %06,367
      12.500.100.750.100.00 %0119

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.080.050.03-62.50 %151
      5.000.050.150.080.00 %9630
      7.501.051.151.15-17.86 %1564
      10.003.104.802.530.00 %00
      12.505.106.806.400.00 %00

      FNKO Latest iHub Posts

      Invest-in-America
      FNKO: Up nearly 13% via a (Post-M) PR
      Thu Mar 7, 2024 5:53 PM
      deepdj011
      Next days over 15 $
      Mon Feb 6, 2023 4:57 PM
      Liam859
      $8.80 wow what a drop I’m buying $FNKO
      Mon Nov 7, 2022 10:46 AM
      Liam859
      $HOLY!!!!! $24 and halted!!!
      Thu May 5, 2022 4:05 PM
      Liam859
      Hit $26 now at $17 $FNKO still love
      Sat Mar 26, 2022 7:04 AM
      Liam859
      Mega bullish chart $FNKO $18 even with fundamentals
      Tue Nov 23, 2021 4:35 PM
      abazaba375
      Pop animation is the new GME
      Thu Aug 12, 2021 8:09 AM
      abazaba375
      :)
      Thu Aug 12, 2021 8:09 AM
      More FNKO Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock