Funko Historical Data - FNKO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Funko Inc FNKO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.11 0.00 0.00 0.00 25.11 03:59:46
more quote information »

FNKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.6427.8924.131225.69802M-1.53-5.74%
1 Month23.3127.8921.824.7430918k1.87.72%
3 Months23.3427.8920.617723.7954840k1.777.58%
6 Months21.4827.8918.6222.6381731k3.6316.90%
1 Year21.0627.8911.2220.7901635k4.0519.23%
3 Years831.125.8117.7138605k17.11213.88%
5 Years831.125.8117.7138605k17.11213.88%

FNKO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201925.11+0.19+0.76%24.5725.911,181,633
Sep 17 201924.92-2.94-10.55%24.131226.004,223,098
Sep 16 201927.86+0.47+1.72%27.3727.89299,920
Sep 13 201927.39+0.40+1.48%26.7627.49772,852
Sep 12 201926.99+1.14+4.41%26.1027.621,566,619
Sep 11 201925.85+1.89+7.89%23.8326.102,241,177
Sep 10 201923.96+0.88+3.81%22.6224.0742855,671
Sep 09 201923.08-0.51-2.16%22.7424.11632,300
Sep 06 201923.59-0.02-0.08%23.4024.00433,877
Sep 05 201923.61-0.54-2.24%23.5724.45535,462
Sep 04 201924.15+0.78+3.34%23.4524.29542,338
Sep 03 201923.37-0.62-2.58%23.060124.00381,265
Aug 30 201923.99+0.18+0.76%23.7824.31723,438
Aug 29 201923.81+0.96+4.20%22.98523.91732,399
Aug 28 201922.85+0.63+2.84%21.822122.88447,785
Aug 27 201922.22-0.11-0.49%22.141722.5399416,364
Aug 26 201922.33+0.29+1.32%21.8022.85397,242
Aug 23 201922.04-1.23-5.29%21.9323.20690,791
Aug 22 201923.27-0.14-0.60%23.0323.68365,001
Aug 21 201923.41+0.56+2.45%22.8623.57545,940
Aug 20 201922.85+0.37+1.65%22.1222.97354,179
Aug 19 201922.48+0.26+1.17%22.3123.00502,481
See More Historical Prices »


Your Recent History
NASDAQ
FNKO
Funko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.