Funko Historical Data - FNKO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Funko Inc FNKO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.43% 23.31 23.68 23.03 23.31 23.41 12:39:03
more quote information »

FNKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.3323.6821.7422.5203564k-0.02-0.09%
1 Month24.1325.7521.2123.4569819k-0.82-3.40%
3 Months2125.7519.1722.9533754k2.3111.00%
6 Months19.1825.7517.7521.7534747k4.1321.53%
1 Year21.6331.1211.2220.9287669k1.687.77%
3 Years831.125.8117.2538592k15.31191.38%
5 Years831.125.8117.2538592k15.31191.38%

FNKO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201923.41+0.56+2.45%22.8623.57545,940
Aug 20 201922.85+0.37+1.65%22.1222.97354,179
Aug 19 201922.48+0.26+1.17%22.3123.00502,481
Aug 16 201922.22+0.21+0.95%22.1722.89669,667
Aug 15 201922.01-1.35-5.78%21.7423.34746,673
Aug 14 201923.36-0.44-1.85%22.8223.89537,130
Aug 13 201923.80+0.21+0.89%22.813324.29698,352
Aug 12 201923.59-0.41-1.71%23.2524.00822,946
Aug 09 201924.00+0.59+2.52%23.0325.752,873,839
Aug 08 201923.41+1.59+7.29%22.0023.471,498,706
Aug 07 201921.82-0.30-1.36%21.5322.13569,576
Aug 06 201922.12+0.21+0.96%21.8623.00540,355
Aug 05 201921.91-0.68-3.01%21.2122.76953,481
Aug 02 201922.59-1.79-7.34%22.2725.20758,167
Aug 01 201924.38-0.63-2.52%24.1325.46797,975
Jul 31 201925.01+0.11+0.44%24.5925.38710,526
Jul 30 201924.90+0.13+0.52%24.3124.935750,711
Jul 29 201924.77+0.52+2.14%23.8324.86721,416
Jul 26 201924.25+0.55+2.32%23.7324.30810,666
Jul 25 201923.70-0.62-2.55%23.5824.47515,853
Jul 24 201924.32+0.31+1.29%23.3824.48535,183
Jul 23 201924.01-0.07-0.29%23.4124.12510,746
Jul 22 201924.08+0.22+0.92%23.6224.11560,940
See More Historical Prices »


Your Recent History
NASDAQ
FNKO
Funko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.