ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.38
      -0.02%
      US Tech 100
      17,722.00
      0.22%
      Dow Jones
      39,451.95
      -0.15%
      Brent Oil
      83.285
      1.09%
      Bitcoin
      63,038.46
      2.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Farmers National Banc Corporation (FMNB)

      7. Farmers National Banc Corporation (FMNB) Options

      FMNB Farmers National Banc Corporation

      12.51
      -0.20 (-1.57%)
      Last Updated: 15:16:21
      Delayed by 15 minutes

      FMNB May 17 2024 2.5 Call

      View Full FMNB Chain
      0.00 0.00 (0.00%)
      Bid 9.80 Volume 0 Exp. Date May 17 2024
      Ask 11.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      FMNB Option Chain - May 17 2024

      FMNB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.8011.200.000.00 %00
      5.007.308.700.000.00 %00
      7.504.906.200.000.00 %00
      10.002.403.802.850.00 %02
      12.500.100.200.300.00 %014
      15.000.050.200.050.00 %056
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.050.750.050.00 %01
      12.500.050.200.150.00 %09
      15.002.152.553.100.00 %02
      17.504.705.200.000.00 %00
      20.007.407.600.000.00 %00
      22.509.9010.200.000.00 %00

      FMNB Latest iHub Posts

      Ross92
      Lots of insider buying...
      Mon Feb 6, 2017 11:42 AM
      ofspring
      8k out merger? ????
      Thu Apr 16, 2015 4:14 PM
      ofspring
      Got this on watch list..
      Mon Apr 13, 2015 9:41 PM
      Tdash
      Merger! Wonder will this pass $9.00 which the
      Tue Jan 27, 2015 6:27 PM
      CerealManStocks
      Something gotta be brewing with this company. On
      Thu Jan 8, 2015 2:54 PM
      56Chevy
      Ancora Advisors files 13-D on June 9th, 2014.
      Sun Jul 13, 2014 2:20 PM
      56Chevy
      Farmers National Banc Corp. Reports Results for Fourth
      Fri Feb 15, 2013 5:27 PM
      Enterprising Investor
      Shares acquired pursuant to the terms of the
      Sun Oct 14, 2012 8:37 AM
      More FMNB Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      Delayed Upgrade Clock