News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.10 | 3.77 | 37.09 % | 1 | 234 |
| 26.00 | 2.25 | 4.60 | 3.50 | 0.00 % | 0 | 3,042 |
| 27.00 | 0.50 | 2.30 | 2.40 | 0.00 % | 0 | 452 |
| 28.00 | 0.80 | 0.95 | 0.98 | -48.42 % | 20 | 367 |
| 29.00 | 0.30 | 0.45 | 0.40 | -52.94 % | 2,010 | 2,331 |
| 30.00 | 0.05 | 0.15 | 0.18 | -10.00 % | 40 | 2,732 |
| 31.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 32 | 1,880 |
| 32.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,648 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 823 |
| 28.00 | 0.20 | 0.35 | 0.20 | 33.33 % | 2 | 1,696 |
| 29.00 | 0.70 | 0.80 | 0.70 | 100.00 % | 14 | 1,356 |
| 30.00 | 1.25 | 1.90 | 0.96 | 0.00 % | 0 | 219 |
| 31.00 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
