Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

FFWM First Foundation Inc

7.40

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

FFWM May 17 2024 7.5 Put

View Full FFWM Chain

1.95 -0.05 (-2.50%)

Bid	1.20	Volume	5	Exp. Date	May 17 2024
Ask	2.60	Open Interest	109	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	2.00	Last Trade	5/09/2024 15:59

FFWM Option Chain - May 17 2024

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.95	4.20	0.00	0.00 %	0	0
5.00	0.50	0.80	0.80	0.00 %	0	5
7.50	0.05	0.05	0.05	0.00 %	0	431
10.00	0.05	0.50	0.05	0.00 %	0	6
12.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	152
5.00	0.05	0.15	0.05	0.00 %	0	524
7.50	1.20	2.60	1.95	-2.50 %	5	109
10.00	4.20	4.70	4.50	0.00 %	0	6
12.50	6.20	7.80	0.00	0.00 %	0	0

FFWM Latest iHub Posts

More FFWM Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock