Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

FFWM First Foundation Inc

7.40

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
5.00	1.10	1.35	0.00	1.225	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	-0.15	-75.00 %	225	266	4/26/2024
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	152	-
5.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	520	-
7.50	1.20	1.45	0.75	1.325	0.00	0.00 %	0	120	-
10.00	3.80	4.00	3.40	3.90	0.00	0.00 %	0	6	-
12.50	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-

First Foundation

Delayed Upgrade Clock