Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

FFWM First Foundation Inc

7.40

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

FFWM May 17 2024 5 Call

View Full FFWM Chain

0.80 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	0.80	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

FFWM Option Chain - May 17 2024

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.95	4.20	0.00	0.00 %	0	0
5.00	0.50	0.80	0.80	0.00 %	0	5
7.50	0.05	0.05	0.05	0.00 %	0	431
10.00	0.05	0.50	0.05	0.00 %	0	6
12.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	152
5.00	0.05	0.15	0.05	0.00 %	0	524
7.50	1.20	2.60	1.95	-2.50 %	5	109
10.00	4.20	4.70	4.50	0.00 %	0	6
12.50	6.20	7.80	0.00	0.00 %	0	0

FFWM Latest iHub Posts

More FFWM Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Kona Gold Beverage (PK)

Delayed Upgrade Clock