Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

FFIN First Financial Bankshares Inc

31.07

0.20 (0.65%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FFIN May 17 2024 35 Call

View Full FFIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFIN Option Chain - May 17 2024

FFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.00	16.00	0.00	0.00 %	0	0
20.00	8.60	13.50	0.00	0.00 %	0	0
22.50	6.00	11.00	0.00	0.00 %	0	0
25.00	3.50	8.50	0.00	0.00 %	0	0
30.00	0.95	4.30	1.01	0.00 %	0	11
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.15	0.00	0.00 %	0	0
20.00	0.00	1.20	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.20	0.05	0.00 %	31	0
30.00	0.05	0.30	0.45	0.00 %	0	234
35.00	1.50	6.50	0.00	0.00 %	0	0
40.00	6.60	11.50	0.00	0.00 %	0	0

FFIN Latest iHub Posts

stocktrademan

$FFIN recent news/filings

Thu Mar 3, 2016 12:09 PM

Penny Roger$

~ Wednesday! $FFIN ~ Q1 Earnings posted, pending

Wed Apr 18, 2012 6:29 AM

Penny Roger$

First Financial Bankshares, Inc. is a financial holding

Wed Apr 18, 2012 6:29 AM

More FFIN Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock