Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

FFIN First Financial Bankshares Inc

30.36

-0.05 (-0.16%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.20	15.50	0.00	13.35	0.00	0.00 %	0	0	-
20.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
22.50	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
25.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
30.00	0.70	1.45	1.01	1.075	-0.29	-22.31 %	10	11	4/26/2024
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.45	0.90	1.35	0.675	0.00	0.00 %	0	234	-
35.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
40.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-

First Financial Bankshares

Delayed Upgrade Clock