ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Financial Bankshares Inc

First Financial Bankshares Inc (FFIN)

38.10
-0.74
(-1.91%)
Closed September 20 4:00PM
38.10
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.333.617079140636.7739.2136.34571978537.99252147CS
41.062.8617710583237.0439.2134.7753534236.72105214CS
128.7329.724208375929.3739.52528.3563459635.06597156CS
266.8721.998078770431.2339.52527.6255779832.61214731CS
5212.9651.551312649225.1439.52522.8454809830.45356039CS
156-6.11-13.820402623844.215522.8450185435.33305866CS
2604.8914.724480578133.215520.988849564235.65024089CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170038.1-0.74-1.9138.9438.9437.97461637076
172678530038.8412.6438.44538.9737.97441017
172669890037.840.140.3737.5139.2137.08577031
172661250037.70.411.1037.5538.5337.39458868
172652610037.290.521.4136.7737.6236.345467672
172626690036.771.012.8236.3436.7836.13432718
172618050035.760.140.3935.6435.8735.205461572
172609410035.62-0.4-1.1135.5435.75534.77464736
172600770036.020.371.0435.49536.0734.95448123
172592130035.650.451.2835.3135.7635.02569023
172566210035.2-0.52-1.4636.17536.1835.08352190
172557570035.72-0.33-0.9236.3736.4235.5560808
172548930036.05-0.11-0.3035.9236.4435.77357676
172540290036.16-0.41-1.1236.7236.7236.05381747
172505730036.570.280.7736.4636.6135.97541258
172497090036.290.050.1436.5636.7136.05508100
172488450036.240.381.0635.8336.4935.71425725
172479810035.86-0.43-1.1836.1336.3235.78444551
172471170036.29-0.32-0.8737.0437.1836.24593310
172445250036.611.414.0135.5237.5235.41636912
172436610035.2-0.02-0.0635.2235.535.1363460
172427970035.220.170.4935.3635.3634.8661333945
172419330035.05-0.88-2.4535.6835.6835.02340329
172410690035.930.280.7935.8735.9835.42343567
172384770035.650.320.9135.4936.2535.33624797
172376130035.330.962.7935.2735.8835.17578534
172367490034.37-0.31-0.8934.834.9334.14365966
172358850034.680.41.1734.6534.7634.29493473
172350210034.28-0.52-1.4935.2635.4834.04343620
172324290034.8-0.29-0.8334.9435.05534.49401110
172315650035.090.822.3934.735.1234.45439763
172307010034.27-0.02-0.0634.7835.0334.05428204
172298370034.29-0.21-0.6134.3935.2734587735
172289730034.5-0.92-2.6034.1134.9433.049999751406
172263810035.42-1.09-2.9934.8935.5134.58659122
172255170036.51-1.95-5.0738.0938.4936.27780745
172246530038.460.030.0838.3639.4837.915632789
172237890038.430.260.6838.4438.6837.91501468
172229250038.17-1.29-3.2739.539.52538.15820608
172203330039.461.022.6538.7239.5238.35931354
172194690038.441.494.0337.138.7937.11048708
172186050036.95-0.61-1.6237.7437.9536.93744672
172177410037.560.842.2936.4737.6936.4268923696
172168770036.721.032.8935.6736.8535.55480235
172142850035.690.882.5336.1736.6435.51947105
172134210034.81-0.17-0.4934.535.8934.351441938
172125570034.980.822.4034.1635.2134.111096848
172116930034.161.996.1932.47999934.1732.33990834
172108290032.171.264.0831.4732.4331.38998629
172082370030.910.030.103131.2830.85759177
172073730030.881.264.2530.1230.9530.03696814
172065090029.620.612.1029.0729.6528.92574491
172056450029.010.451.5828.5429.0528.35535884
172047810028.56-0.15-0.5228.9829.128.52720425
172021890028.71-0.58-1.9829.2729.2728.68486719
172004064029.29-0.4-1.3529.6929.7929.2469266
171995970029.690.82.7728.8829.7828.75873928
171987330028.89-0.64-2.1729.3729.6428.83957025
171961410029.530.531.8329.1229.6529.082766473
1719527700290.421.4728.6629.0228.35696271
171944130028.580.220.7828.2128.6728.12823291
171935490028.36-0.14-0.4928.3528.4928.25667422
171926850028.50.51.7928.328.7128.1914329

Your Recent History

Delayed Upgrade Clock