News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 179 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 5/13/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 14.80 | 11.10 | 0.00 % | 0 | 7 |
| 110.00 | 6.10 | 9.90 | 4.60 | 0.00 % | 0 | 11 |
| 115.00 | 2.85 | 3.30 | 3.65 | 0.00 % | 0 | 743 |
| 120.00 | 0.10 | 0.70 | 0.40 | 33.33 % | 1 | 179 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 59 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 140.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 72 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 90 |
| 105.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 295 |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 194 |
| 115.00 | 0.05 | 1.15 | 0.15 | -25.00 % | 1 | 74 |
| 120.00 | 2.20 | 2.60 | 3.70 | 0.00 % | 0 | 34 |
| 125.00 | 6.60 | 9.40 | 9.50 | 0.00 % | 0 | 20 |
| 130.00 | 11.60 | 13.30 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 18.30 | 8.89 | 0.00 % | 0 | 0 |
| 140.00 | 21.30 | 24.10 | 23.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
