News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 254 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.45 | Last Trade | 5/09/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.50 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 5.90 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 2.75 | 3.10 | 2.00 | 0.00 % | 166 | 0 |
| 55.00 | 1.35 | 1.60 | 1.35 | -77.50 % | 377 | 18 |
| 57.50 | 0.30 | 1.15 | 0.55 | -88.27 % | 35 | 173 |
| 60.00 | 0.20 | 0.30 | 0.30 | -91.07 % | 1,822 | 1,192 |
| 62.50 | 0.05 | 0.15 | 0.10 | -95.56 % | 340 | 4,109 |
| 65.00 | 0.05 | 0.05 | 0.03 | -98.29 % | 231 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.05 | 0.10 | 66.67 % | 1 | 63 |
| 45.00 | 0.05 | 0.05 | 0.06 | -60.00 % | 282 | 90 |
| 47.50 | 0.05 | 0.10 | 0.06 | -81.82 % | 754 | 66 |
| 50.00 | 0.15 | 0.30 | 0.29 | -47.27 % | 738 | 576 |
| 52.50 | 0.60 | 0.80 | 1.20 | 41.18 % | 235 | 649 |
| 55.00 | 1.65 | 1.90 | 1.60 | 8.11 % | 119 | 876 |
| 57.50 | 2.80 | 3.90 | 4.52 | 84.49 % | 94 | 770 |
| 60.00 | 4.80 | 6.90 | 6.61 | 88.86 % | 57 | 1,054 |
| 62.50 | 6.10 | 9.90 | 8.80 | 76.00 % | 13 | 413 |
| 65.00 | 9.60 | 12.40 | 10.45 | 53.68 % | 14 | 1,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
