News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 11 |
| 90.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 493 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 105.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 30 |
| 110.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 28 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 15 |
| 90.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 38 |
| 95.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 22 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 110.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
