Dorman Products DORM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	47.00	51.40	0.00	49.20	0	-
45.00	42.00	46.50	39.50	44.25	0	-
50.00	37.00	41.50	34.80	39.25	1	-
55.00	32.00	36.60	30.00	34.30	2	-
60.00	27.00	31.50	0.00	29.25	0	-
65.00	22.00	26.50	8.30	24.25	0	-
70.00	17.00	21.50	0.00	19.25	0	-
75.00	12.50	16.80	0.00	14.65	0	-
80.00	8.20	12.10	0.00	10.15	0	-
85.00	6.00	6.90	13.50	6.45	10	-
90.00	3.20	4.70	3.00	3.95	23	-
95.00	1.50	3.00	3.20	2.25	511	-
100.00	0.65	4.70	0.85	2.675	29	-
105.00	0.10	0.80	1.59	0.45	30	-
110.00	1.60	4.80	1.60	3.20	2	-
115.00	0.25	4.80	0.25	2.525	1	-
120.00	1.00	4.80	1.00	2.90	1	-
125.00	0.00	2.75	0.00	0.00	0	-
130.00	0.60	4.80	0.60	2.70	1	-
135.00	0.05	0.05	0.05	0.05	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	6	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
70.00	0.05	4.80	0.80	2.425	0.00	0.00 %	0	1	-
75.00	0.30	3.00	0.45	1.65	-0.05	-10.00 %	1	20	4/26/2024
80.00	0.75	2.45	0.90	1.60	0.00	0.00 %	0	10	-
85.00	1.85	2.90	1.65	2.375	0.00	0.00 %	0	10	-
90.00	4.10	5.20	5.50	4.65	0.00	0.00 %	0	37	-
95.00	7.10	10.00	5.80	8.55	0.00	0.00 %	0	22	-
100.00	9.90	14.00	0.00	11.95	0.00	0.00 %	0	0	-
105.00	14.20	18.50	17.00	16.35	0.00	0.00 %	0	10	-
110.00	18.60	23.50	26.50	21.05	0.00	0.00 %	0	0	-
115.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
120.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
125.00	33.80	38.50	0.00	36.15	0.00	0.00 %	0	0	-
130.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
135.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-

DORM Dorman Products Inc