News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 43 |
| 105.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 46 |
| 80.00 | 0.31 | 1.20 | 0.31 | 0.00 % | 0 | 200 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 30 |
| 95.00 | 0.50 | 3.50 | 3.40 | 0.00 % | 0 | 51 |
| 100.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
