Casella Waste Systems CWST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	38.80	42.50	0.00	40.65	0	-
55.00	33.50	38.00	0.00	35.75	0	-
60.00	29.00	33.00	0.00	31.00	0	-
65.00	24.00	28.00	0.00	26.00	0	-
70.00	19.00	23.00	0.00	21.00	0	-
75.00	14.30	18.00	0.00	16.15	0	-
80.00	9.00	13.00	0.00	11.00	0	-
85.00	5.30	7.40	0.00	6.35	0	-
90.00	1.30	3.30	0.00	2.30	0	-
95.00	0.05	1.60	0.00	0.825	0	-
100.00	0.05	4.80	0.75	2.425	43	-
105.00	1.20	4.50	1.20	2.85	3	-
110.00	0.50	4.80	0.50	2.65	2	-
115.00	0.00	4.50	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	1.25	0.00	0.00	0	-
130.00	0.00	2.50	0.00	0.00	0	-
135.00	0.00	2.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.30	0.25	0.225	-0.05	-16.67 %	5	31	4/26/2024
80.00	0.05	1.30	0.31	0.675	0.00	0.00 %	0	200	-
85.00	0.10	1.60	0.00	0.85	0.00	0.00 %	0	0	-
90.00	0.80	2.80	1.00	1.80	0.00	0.00 %	0	32	-
95.00	3.50	6.90	3.40	5.20	0.20	6.25 %	201	201	4/26/2024
100.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-
105.00	12.90	16.40	0.00	14.65	0.00	0.00 %	0	0	-
110.00	17.50	21.40	0.00	19.45	0.00	0.00 %	0	0	-
115.00	23.20	27.00	0.00	25.10	0.00	0.00 %	0	0	-
120.00	27.80	31.40	0.00	29.60	0.00	0.00 %	0	0	-
125.00	33.00	36.30	0.00	34.65	0.00	0.00 %	0	0	-
130.00	37.80	41.60	0.00	39.70	0.00	0.00 %	0	0	-
135.00	43.00	46.50	0.00	44.75	0.00	0.00 %	0	0	-

CWST Casella Waste Systems Inc