1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Casella Waste Systems Inc (CWST)
  7. Quote


Casella Waste Systems Stock Price

-1.51 (-1.75%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 253,783
Bid Price 48.75
Ask Price 129.00
News -
Day High 86.99


52 Week Range


Day Low 84.02
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Casella Waste Systems Inc CWST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.51 -1.75% 84.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
86.66 84.02 86.99 84.76 86.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,200 253,783 $ 84.76 $ 21,509,894 - 53.43 - 89.84
Last Trade Time Type Quantity Stock Price Currency
18:03:26 3 $ 84.76 USD


Draw Mode:

Casella Waste Systems Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.36B 51.40M 49.35M $ 774.58M $ 86.68M 1.86 44.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -236.34k 4.10%

more financials information »

Casella Waste Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4788.6083.8785.60179,369-2.71-3.1%
1 Month85.515989.8483.8787.02181,489-0.7559-0.88%
3 Months74.7289.8473.66581.94193,27110.0413.44%
6 Months66.4689.8462.46574.59187,43218.3027.54%
1 Year58.3489.8453.4367.43217,68726.4245.29%
3 Years32.9189.8424.6151.15257,38751.85157.55%
5 Years13.0089.8411.1539.79246,99071.76552.0%

Casella Waste Systems Description

Casella Waste Systems Inc is a solid waste removal company, providing resource management services to residential, commercial, municipal, and industrial customers in the Northeastern United States. The company's reportable segments on Geographical basis include Eastern and Western regions as well as Recycling and Other. It generates maximum revenue from the Western region segment. The company services include Recycling, Collection, Organics, Energy, Landfills, Special Waste as well as Professional Services.

Your Recent History
Casella Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.