News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 437 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 4.20 | Last Trade | 5/08/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 9.60 | 6.00 | 0.00 % | 0 | 175 |
| 40.00 | 2.50 | 5.40 | 3.00 | 2.74 % | 11 | 37 |
| 45.00 | 0.75 | 2.50 | 1.50 | 76.47 % | 5 | 332 |
| 50.00 | 0.20 | 2.70 | 1.25 | 150.00 % | 15 | 18 |
| 55.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 9 |
| 60.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 12 |
| 25.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 1.85 | 3.00 | 1.85 | 0.00 % | 0 | 1 |
| 35.00 | 0.75 | 2.95 | 2.00 | 0.00 % | 0 | 44 |
| 40.00 | 0.55 | 2.95 | 2.90 | -30.95 % | 1 | 437 |
| 45.00 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
