News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.10 | 2.70 | 2.98 | 0.00 % | 0 | 36 |
| 85.00 | 0.45 | 3.10 | 0.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 3 |
| 95.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 60.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.25 | 0.56 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 5 |
| 75.00 | 0.55 | 1.85 | 1.30 | 0.00 % | 0 | 237 |
| 80.00 | 1.65 | 2.80 | 2.20 | -29.03 % | 2 | 13 |
| 85.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
