News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.50 | 29.30 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 22.50 | 24.10 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 17.80 | 19.00 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 11.80 | 14.90 | 7.75 | 0.00 % | 0 | 16 |
| 210.00 | 4.10 | 4.40 | 3.78 | 8.00 % | 38 | 417 |
| 220.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 10 | 1,589 |
| 230.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 315 |
| 240.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 30 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 40 | 61 |
| 190.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 13 | 370 |
| 195.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 291 |
| 200.00 | 0.10 | 0.15 | 0.07 | -46.15 % | 87 | 826 |
| 210.00 | 0.90 | 1.05 | 0.95 | -44.12 % | 33 | 543 |
| 220.00 | 7.00 | 7.50 | 7.24 | -37.59 % | 17 | 55 |
| 230.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.30 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
