News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.20 | 19.00 | 9.15 | 0.00 % | 0 | 13 |
| 35.00 | 9.30 | 13.90 | 11.30 | 0.00 % | 0 | 48 |
| 40.00 | 5.70 | 8.90 | 6.45 | 9.32 % | 4 | 2,030 |
| 45.00 | 0.95 | 2.95 | 1.73 | 41.80 % | 5 | 924 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 189 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,945 |
| 60.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
