News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 29 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 461 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 5/09/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 24.90 | 27.30 | 13.83 | 0.00 % | 0 | 55 |
| 265.00 | 19.70 | 22.50 | 11.65 | 0.00 % | 0 | 53 |
| 270.00 | 15.40 | 17.60 | 16.84 | 0.00 % | 0 | 272 |
| 275.00 | 11.30 | 12.00 | 10.30 | 0.00 % | 0 | 156 |
| 280.00 | 7.60 | 8.00 | 7.81 | 6.99 % | 6 | 583 |
| 285.00 | 4.60 | 4.90 | 5.20 | 18.18 % | 34 | 664 |
| 290.00 | 2.60 | 2.90 | 3.40 | 30.77 % | 8 | 1,253 |
| 295.00 | 1.40 | 1.60 | 1.75 | 12.90 % | 85 | 1,161 |
| 300.00 | 0.75 | 1.20 | 1.05 | 23.53 % | 30 | 4,118 |
| 305.00 | 0.55 | 0.80 | 0.47 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.15 | 0.35 | 0.20 | -20.00 % | 3 | 2,129 |
| 265.00 | 0.20 | 0.50 | 0.67 | 0.00 % | 0 | 337 |
| 270.00 | 0.50 | 0.65 | 0.65 | -36.27 % | 4 | 1,746 |
| 275.00 | 1.15 | 1.30 | 1.20 | -38.46 % | 12 | 835 |
| 280.00 | 2.30 | 2.50 | 2.23 | -38.06 % | 18 | 501 |
| 285.00 | 4.20 | 4.60 | 3.70 | -37.29 % | 28 | 1,181 |
| 290.00 | 7.20 | 7.60 | 6.70 | -17.28 % | 8 | 1,370 |
| 295.00 | 10.30 | 12.00 | 9.80 | 0.00 % | 0 | 179 |
| 300.00 | 14.80 | 16.20 | 16.92 | 16.93 % | 1 | 249 |
| 305.00 | 18.30 | 21.30 | 19.20 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
