News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.50 | 6.62 | 0.00 % | 0 | 42 |
| 28.00 | 4.00 | 4.50 | 5.51 | 0.00 % | 0 | 12 |
| 29.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 2.40 | 4.05 | 0.00 % | 0 | 4 |
| 31.00 | 1.40 | 1.60 | 3.40 | 0.00 % | 0 | 21 |
| 32.00 | 0.75 | 0.85 | 0.75 | -46.43 % | 6 | 4,803 |
| 33.00 | 0.30 | 0.45 | 0.26 | -74.00 % | 41 | 5,243 |
| 34.00 | 0.10 | 0.20 | 0.12 | -45.45 % | 27 | 283 |
| 35.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 1 | 744 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 29.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 1 | 62 |
| 30.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 50 |
| 31.00 | 0.25 | 0.35 | 0.36 | 28.57 % | 10 | 68 |
| 32.00 | 0.55 | 0.75 | 0.70 | 159.26 % | 1 | 616 |
| 33.00 | 1.10 | 1.30 | 1.05 | 0.00 % | 0 | 1,006 |
| 34.00 | 1.90 | 2.25 | 2.35 | 38.24 % | 1 | 770 |
| 35.00 | 2.65 | 3.30 | 1.75 | 0.00 % | 0 | 21 |
| 36.00 | 3.70 | 4.30 | 2.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
