Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.20 | 9.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.60 | 8.33 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 7.60 | 5.88 | 7.35 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 5.70 | 7.50 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.30 | 4.60 | 5.13 | 4.45 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 116 | - |
31.00 | 2.15 | 2.60 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 0.80 | 0.90 | 0.75 | 0.85 | 0.10 | 15.38 % | 3 | 176 | 11/29/2024 |
34.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.04 | 14.29 % | 2 | 234 | 11/29/2024 |
35.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 44 | - |
36.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
37.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.06 | 0.85 | 0.06 | 0.455 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 495 | - |
26.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
29.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
31.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 1 | 17 | 11/29/2024 |
32.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 10 | 36 | 11/29/2024 |
33.00 | 0.35 | 0.45 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
34.00 | 0.70 | 0.95 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 1.60 | 2.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.70 | 3.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 4.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.