ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLDP Ballard Power Systems Inc

3.07
0.19 (6.60%)
May 09 2024 - Closed
Delayed by 15 minutes

BLDP May 17 2024 8 Put

4.70 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date May 17 2024
Ask 5.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

BLDP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.002.502.15-6.52 %24
2.000.801.200.900.00 %065
3.000.100.200.20100.00 %1451,100
4.000.010.050.02100.00 %6868
5.000.060.050.060.00 %01,662
6.000.050.050.050.00 %0176
7.000.050.100.050.00 %0153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.050.050.050.00 %0188
3.000.050.100.08-73.33 %41,408
4.000.401.101.00-35.48 %621
5.001.802.102.500.00 %07
6.002.803.102.700.00 %00
7.003.804.103.400.00 %00

BLDP Latest iHub Posts

harry crumb
Bldp should be a winner this year
Thu May 9, 2024 8:04 PM
harry crumb
Time to load
Sat May 4, 2024 12:16 PM
Monksdream
BLDP new 52 lo
Wed Apr 24, 2024 3:02 PM
Monksdream
BLDP new 52 week lo
Fri Apr 19, 2024 12:27 PM
Monksdream
BLDP new 52 lo
Wed Mar 20, 2024 1:50 PM
Monksdream
BLDP new 52 week low
Fri Mar 15, 2024 2:15 PM
Monksdream
BLDP new 52 week low
Thu Mar 14, 2024 4:43 PM
Monksdream
BLDP 10Q due March 11
Sun Mar 10, 2024 11:08 AM