ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,225.51
      0.22%
      US Tech 100
      17,676.40
      0.20%
      Dow Jones
      39,536.56
      0.38%
      Brent Oil
      83.695
      -0.30%
      Bitcoin
      61,863.58
      -1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ballard Power Systems Inc (BLDP)

      7. Ballard Power Systems Inc (BLDP) Options

      BLDP Ballard Power Systems Inc

      2.985
      -0.085 (-2.77%)
      Last Updated: 10:26:55
      Delayed by 15 minutes

      BLDP May 17 2024 7 Call

      View Full BLDP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 153 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BLDP Option Chain - May 17 2024

      BLDP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.952.102.05-4.65 %46
      2.000.951.100.900.00 %065
      3.000.050.100.10-50.00 %1001,101
      4.000.020.050.020.00 %0868
      5.000.060.050.060.00 %01,662
      6.000.050.050.050.00 %0176
      7.000.050.100.050.00 %0153

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.050.050.050.00 %0188
      3.000.100.150.1587.50 %241,405
      4.000.951.101.000.00 %021
      5.001.902.052.500.00 %07
      6.002.903.102.700.00 %00
      7.003.904.103.400.00 %00

      BLDP Latest iHub Posts

      harry crumb
      Bldp should be a winner this year
      Thu May 9, 2024 8:04 PM
      harry crumb
      Time to load
      Sat May 4, 2024 12:16 PM
      Monksdream
      BLDP new 52 lo
      Wed Apr 24, 2024 3:02 PM
      Monksdream
      BLDP new 52 week lo
      Fri Apr 19, 2024 12:27 PM
      Monksdream
      BLDP new 52 lo
      Wed Mar 20, 2024 1:50 PM
      Monksdream
      BLDP new 52 week low
      Fri Mar 15, 2024 2:15 PM
      Monksdream
      BLDP new 52 week low
      Thu Mar 14, 2024 4:43 PM
      Monksdream
      BLDP 10Q due March 11
      Sun Mar 10, 2024 11:08 AM
      More BLDP Messages

      BLDP Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 07 2024 09:16
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 07 2024 08:42
      Ballard Reports Q1 2024 Results PR Newswire (Canada) - May 07 2024 08:30
      Ballard Reports Q1 2024 Results PR Newswire (US) - May 07 2024 08:30
      More BLDP News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock