BLDP

Ballard Power Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0695 -0.43% 15.9305 09:53:58
Close Price Low Price High Price Open Price Previous Close
15.89 16.11 15.90 16.00
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2516.3914.9615.944,070,4730.68054.46%
1 Month16.0916.9512.6815.204,366,700-0.1595-0.99%
3 Months15.4521.6112.6816.374,674,4170.48053.11%
6 Months7.9021.617.2014.223,483,3648.03101.65%
1 Year5.4621.614.5711.913,135,52710.47191.77%
3 Years4.9921.612.258.571,852,27610.94219.25%
5 Years1.2121.611.116.861,540,71614.721,216.57%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 16.00 -0.33 -2.02% 16.30 16.35 15.61 3,244,005
Sep 21 2020 16.33 0.42 2.64% 15.20 16.3706 15.14 5,215,145
Sep 18 2020 15.91 0.20 1.27% 15.79 16.39 15.40 4,939,276
Sep 17 2020 15.71 0.10 0.64% 15.03 15.80 14.96 2,800,837
Sep 16 2020 15.61 0.36 2.36% 15.25 15.73 15.00 4,153,100
Sep 15 2020 15.25 0.82 5.68% 14.58 15.45 14.51 5,205,463
Sep 14 2020 14.43 0.63 4.57% 13.99 14.59 13.60 3,425,947
Sep 11 2020 13.80 -0.28 -1.99% 14.07 14.25 13.66 2,839,423
Sep 10 2020 14.08 -0.24 -1.68% 14.37 14.49 13.97 2,680,206
Sep 09 2020 14.32 0.38 2.73% 14.20 14.39 13.97 3,232,179
Sep 08 2020 13.94 0.22 1.6% 13.50 14.53 13.24 5,944,008
Sep 04 2020 13.72 -0.23 -1.65% 14.27 14.75 12.68 6,137,866
Sep 03 2020 13.95 -1.61 -10.35% 15.25 16.18 13.75 6,514,014
Sep 02 2020 15.56 -1.38 -8.15% 16.70 16.84 15.24 6,577,921
Sep 01 2020 16.94 0.34 2.05% 16.67 16.95 15.90 3,620,008
Aug 31 2020 16.60 0.61 3.81% 16.24 16.7699 16.12 3,533,893
Aug 28 2020 15.99 0.17 1.07% 15.80 16.21 15.65 3,011,621
Aug 27 2020 15.82 -0.02 -0.13% 16.07 16.1999 15.58 3,780,006
Aug 26 2020 15.84 -0.21 -1.31% 16.09 16.30 15.79 5,273,623
Aug 25 2020 16.05 -0.44 -2.67% 16.43 16.74 15.70 5,843,999
Aug 24 2020 16.49 0.27 1.7% 17.01 17.7571 15.965 9,578,932
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.