BLDP

Ballard Power Systems Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 1.87% 20.65 06:51:42
Open Price Low Price High Price Close Price Previous Close
20.27
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4021.7018.2720.3611,880,7012.2512.23%
1 Month15.3021.7014.5418.125,539,4425.3534.97%
3 Months14.2721.7012.6816.854,295,4846.3844.71%
6 Months11.0821.7010.1316.324,233,4569.5786.37%
1 Year6.8221.705.5013.563,649,61413.83202.79%
3 Years5.3421.702.2510.021,964,68915.31286.7%
5 Years1.3821.701.117.951,673,46519.271,396.38%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 20.27 0.28 1.4% 19.65 20.54 18.72 7,172,785
Nov 24 2020 19.99 -1.59 -7.37% 20.24 21.47 19.25 19,646,296
Nov 23 2020 21.58 2.29 11.87% 19.625 21.70 19.61 13,117,977
Nov 20 2020 19.29 1.13 6.22% 18.40 19.53 18.27 7,585,744
Nov 19 2020 18.16 1.25 7.39% 16.80 18.18 16.80 4,498,606
Nov 18 2020 16.91 -0.37 -2.14% 17.49 17.71 16.8201 4,097,189
Nov 17 2020 17.28 0.26 1.53% 16.90 17.29 16.54 4,348,856
Nov 16 2020 17.02 0.84 5.19% 16.17 17.10 15.91 5,265,198
Nov 13 2020 16.18 0.16 1.0% 16.15 16.395 15.95 2,365,964
Nov 12 2020 16.02 -0.14 -0.87% 16.19 16.46 15.60 2,462,405
Nov 11 2020 16.16 1.09 7.23% 15.45 16.17 15.45 3,298,136
Nov 10 2020 15.07 -1.09 -6.75% 16.22 16.40 15.025 5,191,923
Nov 09 2020 16.16 0.57 3.66% 16.45 16.88 15.96 4,714,112
Nov 06 2020 15.59 -1.08 -6.48% 16.20 16.67 15.52 4,555,717
Nov 05 2020 16.67 0.84 5.31% 16.39 16.83 16.315 3,058,717
Nov 04 2020 15.83 -0.52 -3.18% 16.075 16.10 15.16 4,780,335
Nov 03 2020 16.35 1.00 6.51% 16.0165 16.4862 15.78 3,431,056
Nov 02 2020 15.35 0.58 3.93% 15.23 15.59 14.80 2,618,481
Oct 30 2020 14.77 -0.01 -0.07% 15.30 15.7199 14.54 3,039,909
Oct 29 2020 14.78 0.34 2.35% 14.65 14.94 14.46 1,669,702
Oct 28 2020 14.44 -0.75 -4.94% 14.52 14.96 14.41 2,468,570
Oct 27 2020 15.19 -0.01 -0.07% 15.45 15.70 15.14 2,005,112
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.