Ballard Power Systems Historical Data - BLDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 7.26 0.00 0.00 0.00 7.26 04:54:10
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.338.607.207.763,227,432-1.07-12.85%
1 Month9.9110.95736.858.333,851,623-2.65-26.74%
3 Months8.5414.206.859.964,604,132-1.28-14.99%
6 Months4.7614.204.578.982,955,7692.5052.52%
1 Year3.0414.203.027.791,984,3544.22138.82%
3 Years2.2014.202.175.441,581,0825.06230.0%
5 Years2.0914.201.074.481,290,9885.17247.37%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 7.26 -0.34 -4.47% 7.51 7.61 7.20 1,988,304
Mar 31 2020 7.60 0.02 0.26% 7.76 8.04 7.47 3,520,464
Mar 30 2020 7.58 -0.11 -1.43% 7.88 8.10 7.51 2,864,139
Mar 27 2020 7.69 -0.55 -6.67% 8.00 8.10 7.66 3,133,936
Mar 26 2020 8.24 -0.05 -0.6% 8.33 8.60 8.03 4,630,319
Mar 25 2020 8.29 -0.02 -0.18% 8.72 9.00 8.25 5,544,011
Mar 24 2020 8.305 0.46 5.8% 8.39 8.69 8.03 4,124,275
Mar 23 2020 7.85 -0.01 -0.13% 7.90 8.18 7.61 2,419,278
Mar 20 2020 7.86 0.37 4.94% 7.95 8.36 7.46 4,633,564
Mar 19 2020 7.49 0.17 2.32% 7.18 7.74 6.85 2,987,038
Mar 18 2020 7.32 -0.65 -8.16% 7.26 7.71 6.95 2,775,312
Mar 17 2020 7.97 0.12 1.53% 7.69 8.01 6.99 4,729,178
Mar 16 2020 7.85 -0.41 -4.96% 7.20 8.29 7.00 3,710,666
Mar 13 2020 8.26 0.48 6.17% 8.30 8.95 7.72 3,780,571
Mar 12 2020 7.78 -1.18 -13.17% 8.00 8.60 7.55 4,781,248
Mar 11 2020 8.96 -1.00 -10.04% 9.22 9.81 8.90 4,091,335
Mar 10 2020 9.96 1.46 17.18% 9.51 9.97 9.05 3,566,629
Mar 09 2020 8.50 -1.22 -12.55% 8.45 9.20 8.11 3,867,098
Mar 06 2020 9.72 -0.92 -8.65% 10.03 10.30 9.28 3,722,573
Mar 05 2020 10.64 0.02 0.19% 9.91 10.9573 9.66 4,470,137
Mar 04 2020 10.62 0.37 3.61% 10.70 10.85 10.08 3,570,987
Mar 03 2020 10.25 0.22 2.19% 10.60 10.9028 9.89 6,604,131
Mar 02 2020 10.03 1.12 12.55% 9.85 10.43 9.04 7,691,561
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.