Ballard Power Systems Historical Data - BLDP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.08 -8.97% 10.96 11.59 10.58 11.27 12.04 23:59:42
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.23512.139.382211.015,721,8160.7257.08%
1 Month7.0012.136.719.523,400,7553.9656.57%
3 Months6.0812.135.107.942,191,5314.8880.26%
6 Months4.0012.133.996.761,631,2326.96174.0%
1 Year3.1812.132.855.751,215,3837.78244.65%
3 Years1.9712.131.844.281,335,8568.99456.35%
5 Years1.5412.131.073.511,194,3929.42611.69%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 10.95 -0.94 -7.91% 11.27 11.59 10.25 6,404,700
Jan 17 2020 11.8902 0.85 7.7% 11.22 12.13 11.06 6,741,239
Jan 16 2020 11.04 0.43 4.05% 10.98 11.32 10.48 5,337,019
Jan 15 2020 10.61 0.24 2.31% 10.33 10.69 10.02 3,326,525
Jan 14 2020 10.37 0.57 5.82% 10.235 10.64 9.3822 7,482,480
Jan 13 2020 9.80 0.73 8.05% 9.76 10.93 9.5202 12,243,816
Jan 10 2020 9.07 0.48 5.59% 8.67 9.20 8.60 3,301,152
Jan 09 2020 8.59 0.39 4.76% 8.54 8.60 8.35 2,560,578
Jan 08 2020 8.20 0.05 0.61% 8.24 8.38 8.14 1,753,656
Jan 07 2020 8.15 -0.21 -2.51% 8.50 8.50 8.09 2,699,781
Jan 06 2020 8.36 0.56 7.18% 7.73 8.39 7.38 3,184,322
Jan 03 2020 7.80 -0.20 -2.5% 7.68 8.0239 7.51 1,983,891
Jan 02 2020 8.00 0.82 11.42% 7.42 8.00 7.3211 3,051,975
Dec 31 2019 7.18 0.21 3.01% 6.93 7.22 6.93 1,046,133
Dec 30 2019 6.97 0.03 0.43% 7.02 7.11 6.71 1,188,515
Dec 27 2019 6.94 -0.20 -2.8% 7.26 7.26 6.90 1,280,370
Dec 26 2019 7.14 -0.02 -0.28% 7.11 7.25 7.07 595,349
Dec 24 2019 7.16 0.20 2.87% 7.00 7.19 6.9501 737,014
Dec 23 2019 6.96 0.17 2.5% 6.76 6.98 6.7581 1,222,454
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.