Ballard Power Systems Historical Data - BLDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6.08 0.00 0.00 0.00 6.08 19:00:00
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.856.205.625.901,273,2450.233.93%
1 Month5.036.234.975.771,511,3111.0520.87%
3 Months4.456.234.255.341,269,9791.6336.63%
6 Months3.406.233.334.721,142,6202.6878.82%
1 Year2.866.232.254.18890,4343.22112.59%
3 Years2.006.231.613.741,229,4554.08204.0%
5 Years2.736.231.073.101,143,6083.35122.71%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 6.08 0.20 3.4% 5.96 6.20 5.94 2,489,901
Nov 08 2019 5.88 0.13 2.26% 5.76 5.96 5.76 997,091
Nov 07 2019 5.75 -0.04 -0.69% 5.85 6.00 5.715 984,363
Nov 06 2019 5.79 0.05 0.87% 5.75 5.84 5.69 996,560
Nov 05 2019 5.74 -0.08 -1.37% 5.85 5.87 5.62 898,310
Nov 04 2019 5.82 0.20 3.56% 5.68 5.8295 5.67 1,650,864
Nov 01 2019 5.62 0.12 2.18% 5.54 5.63 5.46 1,223,434
Oct 31 2019 5.50 -0.28 -4.84% 5.50 5.77 5.10 3,230,584
Oct 30 2019 5.78 -0.19 -3.18% 6.00 6.09 5.64 1,472,937
Oct 29 2019 5.97 0.03 0.51% 6.08 6.23 5.83 1,740,019
Oct 28 2019 5.94 0.08 1.37% 6.07 6.10 5.845 1,497,377
Oct 25 2019 5.86 -0.24 -3.93% 6.02 6.11 5.7933 1,744,597
Oct 24 2019 6.10 0.34 5.9% 5.84 6.13 5.77 2,588,585
Oct 23 2019 5.76 0.10 1.77% 5.67 5.79 5.63 1,056,947
Oct 22 2019 5.66 -0.14 -2.41% 5.80 5.84 5.45 1,677,241
Oct 21 2019 5.80 0.18 3.2% 5.70 5.80 5.55 1,425,486
Oct 18 2019 5.62 0.34 6.44% 5.44 5.70 5.31 2,691,844
Oct 17 2019 5.28 0.15 2.92% 5.20 5.34 5.18 907,265
Oct 16 2019 5.13 0.09 1.79% 5.04 5.195 5.04 481,320
Oct 15 2019 5.04 -0.02 -0.4% 5.03 5.125 4.97 471,499
Oct 14 2019 5.06 -0.04 -0.78% 5.09 5.1276 4.99 508,425
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.