BLDP

Ballard Power Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 2.05% 15.46 19:52:42
Open Price Low Price High Price Close Price Prev Close
15.43 15.27 16.17 15.40 15.15
more quote information »

BLDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5922.5914.5216.799,210,878-6.13-28.39%
1 Month24.1524.1714.5219.575,909,729-8.69-35.98%
3 Months36.3836.8414.5224.216,295,245-20.92-57.5%
6 Months16.4542.2814.5225.816,386,565-0.99-6.02%
1 Year10.2942.288.8721.905,021,8725.1750.24%
3 Years3.1542.282.2516.412,638,48512.31390.79%
5 Years1.4142.281.2312.872,178,27014.05996.45%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 15.40 0.25 1.65% 15.43 16.17 15.27 7,087,828
May 06 2021 15.15 -0.44 -2.82% 14.67 15.495 14.52 10,649,615
May 05 2021 15.59 -0.67 -4.12% 16.46 16.49 15.2701 9,590,252
May 04 2021 16.26 -4.00 -19.74% 17.07 17.11 15.92 16,480,613
May 03 2021 20.26 -1.61 -7.36% 22.01 22.185 20.15 6,105,543
Apr 30 2021 21.87 -0.26 -1.17% 21.59 22.59 21.58 3,228,365
Apr 29 2021 22.13 -0.58 -2.55% 22.96 23.00 21.70 3,729,276
Apr 28 2021 22.71 0.19 0.84% 22.58 23.13 22.20 3,381,070
Apr 27 2021 22.52 0.13 0.58% 22.5369 22.72 21.94 3,608,691
Apr 26 2021 22.39 0.48 2.19% 22.55 22.55 21.02 4,813,936
Apr 23 2021 21.91 1.58 7.77% 20.53 21.96 20.10 5,530,084
Apr 22 2021 20.33 0.26 1.3% 21.12 21.42 20.17 4,960,270
Apr 21 2021 20.07 0.75 3.88% 18.58 20.11 18.25 7,303,860
Apr 20 2021 19.32 -0.94 -4.64% 19.86 20.43 19.125 5,516,364
Apr 19 2021 20.26 -1.16 -5.42% 21.28 21.55 20.03 5,341,777
Apr 16 2021 21.42 0.79 3.83% 20.75 21.78 20.75 5,425,822
Apr 15 2021 20.63 -1.50 -6.78% 22.50 22.50 20.00 6,404,052
Apr 14 2021 22.13 0.04 0.16% 22.21 22.985 22.02 3,518,957
Apr 13 2021 22.095 -0.23 -1.01% 22.41 22.45 21.51 6,573,891
Apr 12 2021 22.32 -0.98 -4.21% 23.26 23.26 22.12 3,514,981
Apr 09 2021 23.30 -0.77 -3.18% 24.15 24.17 23.21 2,517,165
See More Historical Prices »


Your Recent History
NASDAQ
BLDP
Ballard Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.