Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Options

BLDP Ballard Power Systems Inc

2.925

-0.145 (-4.72%)

Last Updated: 11:04:00

Delayed by 15 minutes

BLDP May 17 2024 4 Put

View Full BLDP Chain

1.00 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	May 17 2024
Ask	1.20	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

BLDP Option Chain - May 17 2024

BLDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.90	2.05	2.05	-4.65 %	4	6
2.00	0.90	1.05	0.90	0.00 %	10	65
3.00	0.05	0.10	0.07	-65.00 %	101	1,101
4.00	0.02	0.05	0.02	0.00 %	0	868
5.00	0.06	0.05	0.06	0.00 %	0	1,662
6.00	0.05	0.05	0.05	0.00 %	0	176
7.00	0.05	0.10	0.05	0.00 %	0	153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	188
3.00	0.10	0.15	0.15	87.50 %	24	1,405
4.00	0.95	1.20	1.00	0.00 %	0	21
5.00	1.95	2.20	2.50	0.00 %	0	7
6.00	2.95	3.10	2.70	0.00 %	0	0
7.00	4.00	4.20	3.40	0.00 %	0	0

BLDP Latest iHub Posts

harry crumb

Bldp should be a winner this year

Thu May 9, 2024 8:04 PM

harry crumb

Sat May 4, 2024 12:16 PM

Monksdream

Wed Apr 24, 2024 3:02 PM

Monksdream

BLDP new 52 week lo

Fri Apr 19, 2024 12:27 PM

Monksdream

Wed Mar 20, 2024 1:50 PM

Monksdream

BLDP new 52 week low

Fri Mar 15, 2024 2:15 PM

Monksdream

BLDP new 52 week low

Thu Mar 14, 2024 4:43 PM

Monksdream

BLDP 10Q due March 11

Sun Mar 10, 2024 11:08 AM

More BLDP Messages

Emergent Health (PK)

Music Licensing (PK)

TransCode Therapeutics

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

NaturalShrimp (QB)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Cann American (CE)

Net Savings Link (PK)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Delayed Upgrade Clock