Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Options

BLDP Ballard Power Systems Inc

2.83

-0.24 (-7.82%)

After Hours

Last Updated: 17:04:51

Delayed by 15 minutes

BLDP May 17 2024 3 Call

View Full BLDP Chain

0.07 -0.13 (-65.00%)

Bid	0.05	Volume	105	Exp. Date	May 17 2024
Ask	0.10	Open Interest	1,101	Day's Range	0.07 - 0.10
Open	0.10	Prev Close	0.20	Last Trade	5/10/2024 11:55

BLDP Option Chain - May 17 2024

BLDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.80	2.00	2.05	-4.65 %	4	6
2.00	0.15	1.00	0.90	0.00 %	10	65
3.00	0.05	0.10	0.07	-65.00 %	105	1,101
4.00	0.02	0.05	0.02	0.00 %	0	868
5.00	0.06	0.05	0.06	0.00 %	0	1,662
6.00	0.05	0.05	0.05	0.00 %	0	176
7.00	0.05	0.10	0.05	0.00 %	0	153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.05	0.15	0.05	0.00 %	12	188
3.00	0.15	0.30	0.15	87.50 %	24	1,405
4.00	1.05	1.25	1.00	0.00 %	0	21
5.00	2.10	2.25	2.50	0.00 %	0	7
6.00	3.10	3.30	2.70	0.00 %	0	0
7.00	4.10	4.30	3.40	0.00 %	0	0

BLDP Latest iHub Posts

harry crumb

Bldp should be a winner this year

Thu May 9, 2024 8:04 PM

harry crumb

Sat May 4, 2024 12:16 PM

Monksdream

Wed Apr 24, 2024 3:02 PM

Monksdream

BLDP new 52 week lo

Fri Apr 19, 2024 12:27 PM

Monksdream

Wed Mar 20, 2024 1:50 PM

Monksdream

BLDP new 52 week low

Fri Mar 15, 2024 2:15 PM

Monksdream

BLDP new 52 week low

Thu Mar 14, 2024 4:43 PM

Monksdream

BLDP 10Q due March 11

Sun Mar 10, 2024 11:08 AM

More BLDP Messages

Delayed Upgrade Clock