News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 515 | Day's Range | 0.05 - 0.25 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/17/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.60 | 12.00 | 8.35 | 0.00 % | 0 | 10 |
| 17.50 | 5.30 | 9.50 | 22.89 | 0.00 % | 0 | 7 |
| 20.00 | 2.60 | 7.00 | 4.30 | -4.02 % | 3 | 137 |
| 22.50 | 1.30 | 4.60 | 2.25 | 60.71 % | 107 | 435 |
| 25.00 | 0.05 | 0.05 | 0.15 | 87.50 % | 22 | 515 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 960 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 301 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 875 |
| 45.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 17.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 56 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 213 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 716 |
| 25.00 | 0.35 | 2.00 | 0.35 | -75.00 % | 10 | 404 |
| 30.00 | 4.40 | 6.60 | 5.40 | -6.09 % | 32 | 261 |
| 35.00 | 9.10 | 12.50 | 12.40 | 0.00 % | 0 | 1 |
| 40.00 | 14.10 | 17.50 | 14.50 | 0.00 % | 0 | 100 |
| 45.00 | 19.50 | 22.50 | 14.68 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
