Beam Therapeutics BEAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.90	23.00	0.00	21.45	0.00	0.00 %	0	0	-
5.00	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-
7.50	14.80	18.00	0.00	16.40	0.00	0.00 %	0	0	-
10.00	12.30	15.50	0.00	13.90	0.00	0.00 %	0	0	-
12.50	9.90	13.00	0.00	11.45	0.00	0.00 %	0	0	-
15.00	7.40	10.50	13.82	8.95	0.00	0.00 %	0	10	-
17.50	4.90	8.00	22.89	6.45	0.00	0.00 %	0	7	-
20.00	3.10	3.70	3.70	3.40	0.85	29.82 %	2	142	10:20:27
22.50	1.40	1.75	1.20	1.575	-0.16	-11.76 %	5	683	12:44:21
25.00	0.60	0.75	0.75	0.675	0.15	25.00 %	54	357	12:42:33
30.00	0.10	0.15	0.15	0.125	0.00	0.00 %	27	907	10:48:49
35.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	306	-
40.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1,053	-
45.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	132	-
50.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	213	-
55.00	0.60	1.25	0.60	0.925	0.00	0.00 %	0	11	-
60.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	7	-
65.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	52	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	21	-
12.50	0.30	1.25	0.30	0.775	0.00	0.00 %	0	4	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	52	-
17.50	0.05	0.25	0.14	0.15	0.00	0.00 %	0	41	-
20.00	0.20	0.45	0.40	0.325	0.05	14.29 %	10	248	09:51:15
22.50	1.00	1.70	2.02	1.35	0.00	0.00 %	0	291	-
25.00	2.30	3.10	2.20	2.70	-0.90	-29.03 %	2	418	09:30:18
30.00	6.40	8.90	7.43	7.65	-0.41	-5.23 %	6	396	11:45:32
35.00	11.30	13.50	12.50	12.40	0.00	0.00 %	0	1,227	-
40.00	16.20	19.00	14.50	17.60	0.00	0.00 %	0	100	-
45.00	21.20	24.00	14.68	22.60	0.00	0.00 %	0	4	-
50.00	26.20	28.50	9.40	27.35	0.00	0.00 %	0	0	-
55.00	31.20	33.50	0.00	32.35	0.00	0.00 %	0	0	-
60.00	36.00	39.00	0.00	37.50	0.00	0.00 %	0	0	-
65.00	40.80	43.30	0.00	42.05	0.00	0.00 %	0	0	-

BEAM Beam Therapeutics Inc