Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioCryst Pharmaceuticals Inc (BCRX)
BioCryst Pharmaceuticals Inc (BCRX) Options

BCRX BioCryst Pharmaceuticals Inc

5.275

0.175 (3.43%)

Last Updated: 13:55:04

Delayed by 15 minutes

BCRX May 17 2024 5 Call

View Full BCRX Chain

0.30 0.10 (50.00%)

Bid	0.30	Volume	7	Exp. Date	May 17 2024
Ask	0.40	Open Interest	2,169	Day's Range	0.20 - 0.33
Open	0.20	Prev Close	0.20	Last Trade	5/09/2024 13:14

BCRX Option Chain - May 17 2024

BCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.80	5.50	3.03	0.00 %	0	0
2.00	3.00	5.50	0.00	0.00 %	0	0
3.00	2.00	2.75	0.00	0.00 %	0	0
4.00	1.15	1.40	1.30	16.07 %	1	449
5.00	0.30	0.40	0.30	50.00 %	7	2,169
6.00	0.01	0.05	0.05	400.00 %	1	2,054
7.00	0.05	0.05	0.05	0.00 %	0	118
8.00	0.05	0.75	0.05	0.00 %	0	135
9.00	0.05	0.75	0.05	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.04	0.10	0.04	0.00 %	0	42
4.00	0.05	0.20	0.05	0.00 %	0	1,388
5.00	0.05	0.15	0.15	0.00 %	0	652
6.00	0.75	0.80	0.90	0.00 %	0	2
7.00	1.80	1.85	0.00	0.00 %	0	0
8.00	2.65	2.80	0.00	0.00 %	0	0
9.00	3.60	3.90	0.00	0.00 %	0	0

BCRX Latest iHub Posts

Monksdream

BCRX new 52 week low

Thu Apr 25, 2024 1:55 PM

Monksdream

Wed Apr 24, 2024 2:58 PM

Monksdream

BCRX new 52 week lo

Fri Apr 19, 2024 12:12 PM

Monksdream

Sat Mar 30, 2024 1:53 PM

Monksdream

Sun Feb 25, 2024 2:37 PM

Calcumad

It is turning around. Just let the big

Fri Jan 19, 2024 10:16 AM

james kent

when will it turn around?

Fri Aug 11, 2023 9:54 PM

james kent

when will it turn around?

Fri Aug 11, 2023 9:54 PM

More BCRX Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock