BioCryst Pharmaceuticals BCRX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.90	5.50	4.59	4.20	0.00	0.00 %	0	5	-
2.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
3.00	0.95	4.90	0.00	2.925	0.00	0.00 %	0	0	-
4.00	0.35	0.55	0.40	0.45	0.05	14.29 %	100	327	4/26/2024
5.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	1,661	-
6.00	0.03	0.05	0.05	0.04	0.02	66.67 %	12	1,361	4/26/2024
7.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	49	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	42	-
4.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	25	1,395	4/26/2024
5.00	0.70	2.75	0.95	1.725	0.00	0.00 %	0	813	-
6.00	1.55	3.90	0.80	2.725	0.00	0.00 %	0	1	-
7.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
8.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
9.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-

BCRX BioCryst Pharmaceuticals Inc