Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioCryst Pharmaceuticals Inc (BCRX)
BioCryst Pharmaceuticals Inc (BCRX) Options

BCRX BioCryst Pharmaceuticals Inc

5.32

0.22 (4.31%)

Last Updated: 15:40:56

Delayed by 15 minutes

BCRX May 17 2024 7 Put

View Full BCRX Chain

0.00 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	May 17 2024
Ask	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCRX Option Chain - May 17 2024

BCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.00	5.50	3.03	0.00 %	0	0
2.00	3.00	5.50	0.00	0.00 %	0	0
3.00	2.00	2.75	0.00	0.00 %	0	0
4.00	1.25	1.45	1.30	16.07 %	1	449
5.00	0.35	0.40	0.35	75.00 %	20	2,169
6.00	0.01	0.05	0.05	400.00 %	1	2,054
7.00	0.05	0.05	0.05	0.00 %	0	118
8.00	0.05	0.75	0.05	0.00 %	0	135
9.00	0.05	0.75	0.05	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.04	0.10	0.04	0.00 %	0	42
4.00	0.05	0.20	0.05	0.00 %	0	1,388
5.00	0.05	0.10	0.15	0.00 %	0	652
6.00	0.75	0.85	0.90	0.00 %	0	2
7.00	1.80	1.85	0.00	0.00 %	0	0
8.00	2.60	2.85	0.00	0.00 %	0	0
9.00	3.60	3.80	0.00	0.00 %	0	0

BCRX Latest iHub Posts

Monksdream

BCRX new 52 week low

Thu Apr 25, 2024 1:55 PM

Monksdream

Wed Apr 24, 2024 2:58 PM

Monksdream

BCRX new 52 week lo

Fri Apr 19, 2024 12:12 PM

Monksdream

Sat Mar 30, 2024 1:53 PM

Monksdream

Sun Feb 25, 2024 2:37 PM

Calcumad

It is turning around. Just let the big

Fri Jan 19, 2024 10:16 AM

james kent

when will it turn around?

Fri Aug 11, 2023 9:54 PM

james kent

when will it turn around?

Fri Aug 11, 2023 9:54 PM

More BCRX Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

MicroCloud Hologram

Indoor Harvest (PK)

Kona Gold Beverage (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock