Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

ATLO Ames National Corporation

21.00

0.31 (1.50%)

After Hours

Last Updated: 16:26:27

Delayed by 15 minutes

ATLO May 17 2024 12.5 Call

View Full ATLO Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	May 17 2024
Ask	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATLO Option Chain - May 17 2024

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.50	15.50	0.00	0.00 %	0	0
10.00	8.80	13.00	0.00	0.00 %	0	0
12.50	7.90	10.60	0.00	0.00 %	0	0
15.00	5.00	8.10	0.00	0.00 %	0	0
17.50	2.60	5.60	0.00	0.00 %	0	0
20.00	0.75	1.20	0.15	0.00 %	0	147
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	3.30	0.00	0.00 %	0	0
17.50	0.00	3.30	0.00	0.00 %	0	0
20.00	0.00	0.20	0.00	0.00 %	0	0
22.50	1.15	2.35	0.00	0.00 %	0	0
25.00	1.85	6.30	0.00	0.00 %	0	0
30.00	6.90	9.90	0.00	0.00 %	0	0

ATLO Latest iHub Posts

Penny Roger$

~ Monday! $ATLO ~ Q2 Earnings alerted as

Mon Jul 16, 2012 6:17 AM

Penny Roger$

Events

Sat Jun 30, 2012 12:05 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 1:46 AM

Penny Roger$

Ames National Corporation is a bank holding company.

Tue Apr 17, 2012 2:44 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 17, 2012 2:43 AM

More ATLO Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

MicroCloud Hologram

Anavex Life Sciences

Buildablock (PK)

Delayed Upgrade Clock