Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

ATLO Ames National Corporation

20.82

-0.18 (-0.86%)

Last Updated: 11:00:57

Delayed by 15 minutes

ATLO May 17 2024 22.5 Call

View Full ATLO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATLO Option Chain - May 17 2024

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.70	15.50	0.00	0.00 %	0	0
10.00	10.30	12.90	0.00	0.00 %	0	0
12.50	7.70	10.30	0.00	0.00 %	0	0
15.00	5.20	8.00	0.00	0.00 %	0	0
17.50	2.80	5.50	0.00	0.00 %	0	0
20.00	0.65	1.25	0.15	0.00 %	0	147
22.50	0.00	1.10	0.00	0.00 %	0	0
25.00	0.00	1.50	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	1.25	2.95	0.00	0.00 %	0	0
25.00	3.60	4.90	0.00	0.00 %	0	0
30.00	8.60	9.80	0.00	0.00 %	0	0

ATLO Latest iHub Posts

Penny Roger$

~ Monday! $ATLO ~ Q2 Earnings alerted as

Mon Jul 16, 2012 6:17 AM

Penny Roger$

Events

Sat Jun 30, 2012 12:05 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 1:46 AM

Penny Roger$

Ames National Corporation is a bank holding company.

Tue Apr 17, 2012 2:44 AM

Penny Roger$

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending

Tue Apr 17, 2012 2:43 AM

More ATLO Messages

Emergent Health (PK)

Music Licensing (PK)

TransCode Therapeutics

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

NaturalShrimp (QB)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Cann American (CE)

Net Savings Link (PK)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Delayed Upgrade Clock