Ames National Historical Data - ATLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.42 -6.94% 19.03 18.73 20.25 19.50 20.45 16:30:00
more quote information »

ATLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5422.1218.7320.2822,165-1.51-7.35%
1 Month26.8126.8118.0121.1825,561-7.78-29.02%
3 Months27.1727.4618.0123.5515,773-8.14-29.96%
6 Months28.8729.29518.0125.3312,619-9.84-34.08%
1 Year27.4229.29518.0126.0410,184-8.39-30.6%
3 Years30.1332.1518.0127.468,712-11.10-36.84%
5 Years24.6538.3018.0127.117,944-5.62-22.8%

ATLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 19.03 -1.20 -5.93% 19.50 20.25 18.73 24,862
Mar 31 2020 20.23 0.08 0.4% 19.77 20.86 19.04 52,952
Mar 30 2020 20.15 0.19 0.95% 19.96 20.74 19.78 26,916
Mar 27 2020 19.96 -1.54 -7.16% 21.00 21.955 19.96 15,041
Mar 26 2020 21.50 1.74 8.81% 20.93 22.12 20.93 17,564
Mar 25 2020 19.76 -0.94 -4.54% 20.54 21.39 19.76 10,258
Mar 24 2020 20.70 1.67 8.78% 20.27 21.53 19.746 22,382
Mar 23 2020 19.03 -1.57 -7.62% 19.38 20.649 18.72 23,721
Mar 20 2020 20.60 0.08 0.39% 20.87 21.00 18.845 37,686
Mar 19 2020 20.52 0.51 2.55% 20.60 21.62 20.456 23,109
Mar 18 2020 20.01 -1.00 -4.76% 20.70 21.19 19.265 25,087
Mar 17 2020 21.01 3.00 16.66% 18.20 22.60 18.20 34,404
Mar 16 2020 18.01 -4.63 -20.45% 21.56 22.055 18.01 31,540
Mar 13 2020 22.64 4.24 23.04% 19.93 23.00 19.62 28,061
Mar 12 2020 18.40 -2.70 -12.8% 19.41 21.00 18.40 43,989
Mar 11 2020 21.10 -1.85 -8.06% 22.97 23.00 20.95 22,842
Mar 10 2020 22.95 0.57 2.55% 23.22 25.0116 22.75 14,047
Mar 09 2020 22.38 -3.64 -13.99% 25.39 25.51 22.36 21,655
Mar 06 2020 26.02 -0.52 -1.96% 26.11 26.81 25.57 25,238
Mar 05 2020 26.54 0.05 0.19% 26.35 26.59 25.941 20,344
Mar 04 2020 26.49 -0.15 -0.56% 26.81 26.81 25.91 29,688
Mar 03 2020 26.64 0.74 2.86% 26.28 26.75 26.25 14,287
Mar 02 2020 25.90 0.04 0.15% 25.85 26.19 25.70 29,916
See More Historical Prices »


Your Recent History
NASDAQ
ATLO
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.