Ames National Historical Data - ATLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.18% 27.17 27.23 26.97 27.06 27.12 16:30:00
more quote information »

ATLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5328.5026.9727.588,980-0.36-1.31%
1 Month27.8628.5026.9727.568,052-0.69-2.48%
3 Months26.5229.29525.5027.859,9170.652.45%
6 Months28.2929.29525.4127.398,367-1.12-3.96%
1 Year27.4029.4624.4727.028,673-0.23-0.84%
3 Years28.1538.3024.4728.597,886-0.98-3.48%
5 Years25.2038.3022.0127.277,4711.977.82%

ATLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 27.23 -0.03 -0.11% 27.06 27.23 26.97 3,163
Nov 08 2019 27.26 -0.04 -0.15% 27.34 27.4779 27.13 4,468
Nov 07 2019 27.30 -0.03 -0.11% 27.44 27.772 27.01 10,629
Nov 06 2019 27.33 -1.17 -4.11% 28.50 28.50 27.25 17,578
Nov 05 2019 28.50 0.70 2.52% 27.97 28.50 27.64 8,481
Nov 04 2019 27.80 0.43 1.57% 27.53 27.925 27.25 3,746
Nov 01 2019 27.37 -0.33 -1.19% 27.68 27.68 27.35 10,900
Oct 31 2019 27.70 -0.30 -1.07% 27.85 27.9837 27.25 12,097
Oct 30 2019 28.00 0.00 0.0% 27.94 28.24 27.94 3,737
Oct 29 2019 28.00 0.03 0.11% 27.72 28.03 27.53 8,473
Oct 28 2019 27.97 0.79 2.91% 27.20 27.97 27.20 2,882
Oct 25 2019 27.18 0.12 0.44% 27.23 27.5122 27.18 5,220
Oct 24 2019 27.06 -0.30 -1.1% 27.35 27.45 27.06 8,302
Oct 23 2019 27.36 -0.36 -1.3% 27.62 27.68 27.36 4,342
Oct 22 2019 27.72 -0.28 -1.0% 27.92 27.92 27.43 7,541
Oct 21 2019 28.00 0.45 1.61% 27.65 28.00 27.53 6,473
Oct 18 2019 27.555 -0.10 -0.34% 27.36 27.65 27.36 7,520
Oct 17 2019 27.65 0.18 0.66% 27.54 27.65 27.54 3,668
Oct 16 2019 27.47 -0.02 -0.07% 27.41 27.765 27.37 3,372
Oct 15 2019 27.49 0.07 0.26% 27.43 27.67 27.25 13,802
Oct 14 2019 27.42 -0.50 -1.79% 27.86 27.9404 27.314 17,816
See More Historical Prices »


Your Recent History
NASDAQ
ATLO
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.