ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATLO Ames National Corporation

20.18
0.14 (0.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.70% 20.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.99 19.91 20.30 20.18 20.04
more quote information »

ATLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7121.1319.090120.0611,981-0.53-2.56%
1 Month18.6621.1318.2619.7812,8831.528.15%
3 Months20.8522.4117.7419.5613,966-0.67-3.21%
6 Months16.5622.5015.0118.8018,8833.6221.86%
1 Year20.8822.5015.0118.6227,016-0.70-3.35%
3 Years26.5126.7015.0121.8723,942-6.33-23.88%
5 Years26.7629.29515.0122.2420,474-6.58-24.59%

ATLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 20.18 0.14 0.70% 19.99 20.30 19.91 16,633
Mar 27 2024 20.04 0.45 2.30% 19.82 20.09 19.58 14,121
Mar 26 2024 19.59 -0.10 -0.51% 19.90 19.99 19.59 11,155
Mar 25 2024 19.69 -0.31 -1.55% 19.97 20.50 19.0901 13,271
Mar 22 2024 20.00 -0.83 -3.98% 20.96 20.96 20.00 7,308
Mar 21 2024 20.83 0.22 1.07% 20.71 21.13 20.11 14,048
Mar 20 2024 20.61 -0.29 -1.39% 20.72 20.88 20.50 8,629
Mar 19 2024 20.90 0.77 3.83% 20.20 20.99 20.055 9,500
Mar 18 2024 20.13 -0.46 -2.23% 20.46 20.59 20.13 8,581
Mar 15 2024 20.59 1.27 6.57% 19.18 20.73 19.18 68,416
Mar 14 2024 19.32 -0.23 -1.18% 19.55 19.9999 19.19 12,357
Mar 13 2024 19.55 0.53 2.79% 19.02 19.56 19.02 7,117
Mar 12 2024 19.02 -0.02 -0.11% 19.12 19.26 18.85 8,437
Mar 11 2024 19.04 0.37 1.98% 18.79 19.27 18.79 17,352
Mar 08 2024 18.67 0.04 0.21% 18.92 19.00 18.67 7,154
Mar 07 2024 18.63 0.14 0.76% 18.65 18.735 18.50 6,437
Mar 06 2024 18.49 -0.05 -0.27% 18.59 18.84 18.28 7,423
Mar 05 2024 18.54 0.03 0.16% 18.56 18.9981 18.26 13,912
Mar 04 2024 18.51 -0.15 -0.80% 18.56 18.95 18.51 5,925
Mar 01 2024 18.66 -0.31 -1.63% 18.94 18.94 18.53 8,195
Feb 29 2024 18.97 0.51 2.76% 18.66 19.24 18.66 8,320
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock