Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ames National Corporation | ATLO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.99 | 19.91 | 20.30 | 20.18 | 20.04 |
ATLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.71 | 21.13 | 19.0901 | 20.06 | 11,981 | -0.53 | -2.56% |
1 Month | 18.66 | 21.13 | 18.26 | 19.78 | 12,883 | 1.52 | 8.15% |
3 Months | 20.85 | 22.41 | 17.74 | 19.56 | 13,966 | -0.67 | -3.21% |
6 Months | 16.56 | 22.50 | 15.01 | 18.80 | 18,883 | 3.62 | 21.86% |
1 Year | 20.88 | 22.50 | 15.01 | 18.62 | 27,016 | -0.70 | -3.35% |
3 Years | 26.51 | 26.70 | 15.01 | 21.87 | 23,942 | -6.33 | -23.88% |
5 Years | 26.76 | 29.295 | 15.01 | 22.24 | 20,474 | -6.58 | -24.59% |
ATLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 20.18 | 0.14 | 0.70% | 19.99 | 20.30 | 19.91 | 16,633 |
Mar 27 2024 | 20.04 | 0.45 | 2.30% | 19.82 | 20.09 | 19.58 | 14,121 |
Mar 26 2024 | 19.59 | -0.10 | -0.51% | 19.90 | 19.99 | 19.59 | 11,155 |
Mar 25 2024 | 19.69 | -0.31 | -1.55% | 19.97 | 20.50 | 19.0901 | 13,271 |
Mar 22 2024 | 20.00 | -0.83 | -3.98% | 20.96 | 20.96 | 20.00 | 7,308 |
Mar 21 2024 | 20.83 | 0.22 | 1.07% | 20.71 | 21.13 | 20.11 | 14,048 |
Mar 20 2024 | 20.61 | -0.29 | -1.39% | 20.72 | 20.88 | 20.50 | 8,629 |
Mar 19 2024 | 20.90 | 0.77 | 3.83% | 20.20 | 20.99 | 20.055 | 9,500 |
Mar 18 2024 | 20.13 | -0.46 | -2.23% | 20.46 | 20.59 | 20.13 | 8,581 |
Mar 15 2024 | 20.59 | 1.27 | 6.57% | 19.18 | 20.73 | 19.18 | 68,416 |
Mar 14 2024 | 19.32 | -0.23 | -1.18% | 19.55 | 19.9999 | 19.19 | 12,357 |
Mar 13 2024 | 19.55 | 0.53 | 2.79% | 19.02 | 19.56 | 19.02 | 7,117 |
Mar 12 2024 | 19.02 | -0.02 | -0.11% | 19.12 | 19.26 | 18.85 | 8,437 |
Mar 11 2024 | 19.04 | 0.37 | 1.98% | 18.79 | 19.27 | 18.79 | 17,352 |
Mar 08 2024 | 18.67 | 0.04 | 0.21% | 18.92 | 19.00 | 18.67 | 7,154 |
Mar 07 2024 | 18.63 | 0.14 | 0.76% | 18.65 | 18.735 | 18.50 | 6,437 |
Mar 06 2024 | 18.49 | -0.05 | -0.27% | 18.59 | 18.84 | 18.28 | 7,423 |
Mar 05 2024 | 18.54 | 0.03 | 0.16% | 18.56 | 18.9981 | 18.26 | 13,912 |
Mar 04 2024 | 18.51 | -0.15 | -0.80% | 18.56 | 18.95 | 18.51 | 5,925 |
Mar 01 2024 | 18.66 | -0.31 | -1.63% | 18.94 | 18.94 | 18.53 | 8,195 |
Feb 29 2024 | 18.97 | 0.51 | 2.76% | 18.66 | 19.24 | 18.66 | 8,320 |