ATLO

Ames National Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.48% 18.81 12:01:28
Close Price Low Price High Price Open Price Previous Close
18.81 18.92 18.81 18.90
more quote information »

ATLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6020.3617.7419.6920,1750.211.13%
1 Month17.6420.3616.5317.7825,4991.176.63%
3 Months19.2620.4316.5318.3617,357-0.45-2.34%
6 Months18.2823.8916.5318.9016,2230.532.9%
1 Year27.6528.7016.5321.3215,341-8.84-31.97%
3 Years30.1032.1516.5324.6110,675-11.29-37.51%
5 Years24.3738.3016.5325.628,979-5.56-22.81%

ATLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 18.90 0.07 0.37% 19.18 19.18 18.83 5,480
Oct 19 2020 18.83 -1.19 -5.94% 20.06 20.15 18.83 9,353
Oct 16 2020 20.02 0.50 2.56% 19.39 20.36 18.82 65,116
Oct 15 2020 19.52 1.09 5.91% 18.16 19.52 18.10 15,710
Oct 14 2020 18.43 -0.22 -1.18% 18.60 18.60 17.74 5,217
Oct 13 2020 18.65 -0.08 -0.43% 18.71 19.40 18.03 4,069
Oct 12 2020 18.73 -0.05 -0.27% 18.77 19.41 18.2077 6,806
Oct 09 2020 18.78 0.06 0.32% 18.96 18.96 18.0101 14,229
Oct 08 2020 18.72 0.30 1.63% 18.34 18.99 17.81 13,675
Oct 07 2020 18.42 0.57 3.19% 18.13 18.49 17.81 16,967
Oct 06 2020 17.85 0.46 2.65% 17.26 18.40 16.92 35,666
Oct 05 2020 17.39 0.60 3.57% 16.80 17.40 16.775 94,346
Oct 02 2020 16.79 -0.02 -0.12% 16.75 16.99 16.62 43,471
Oct 01 2020 16.81 -0.08 -0.47% 16.97 17.00 16.68 16,955
Sep 30 2020 16.89 -0.02 -0.12% 16.90 17.155 16.84 28,100
Sep 29 2020 16.91 -0.33 -1.91% 17.20 17.20 16.87 14,690
Sep 28 2020 17.24 -0.15 -0.86% 17.55 18.00 17.085 44,483
Sep 25 2020 17.39 0.43 2.54% 16.83 17.455 16.83 12,868
Sep 24 2020 16.96 0.09 0.53% 16.90 17.4686 16.53 22,959
Sep 23 2020 16.87 -0.85 -4.8% 17.64 17.95 16.75 21,623
Sep 22 2020 17.72 -0.22 -1.23% 18.00 18.00 17.73 11,871
Sep 21 2020 17.94 -0.17 -0.94% 18.00 18.27 17.82 43,419
See More Historical Prices »


Your Recent History
NASDAQ
ATLO
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.