News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 78.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 82.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.50 | 52.50 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 38.50 | 43.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 28.50 | 33.00 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 19.30 | 23.00 | 16.45 | 0.00 % | 0 | 76 |
| 240.00 | 10.70 | 11.80 | 10.30 | 29.40 % | 3 | 388 |
| 250.00 | 3.60 | 4.30 | 4.10 | 66.67 % | 1 | 137 |
| 260.00 | 0.70 | 1.10 | 0.95 | 35.71 % | 6 | 18 |
| 270.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 0.05 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 0.50 | 0.80 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 3.20 | 4.80 | 6.60 | 0.00 % | 0 | 35 |
| 260.00 | 9.90 | 12.30 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 17.80 | 22.00 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 27.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.50 | 41.50 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
