News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.50 | 52.00 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 38.30 | 42.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 28.00 | 32.00 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 18.20 | 22.00 | 16.45 | 0.00 % | 0 | 76 |
| 240.00 | 10.10 | 12.50 | 10.30 | 29.40 % | 3 | 388 |
| 250.00 | 3.40 | 4.80 | 2.46 | 0.00 % | 0 | 137 |
| 260.00 | 0.60 | 1.00 | 0.70 | 0.00 % | 0 | 18 |
| 270.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 0.65 | 2.00 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 3.10 | 4.80 | 6.60 | 0.00 % | 0 | 35 |
| 260.00 | 9.40 | 12.00 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 18.70 | 22.50 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 28.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.00 | 42.50 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
