News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.60 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 388 | Day's Range | 10.30 - 10.30 |
| Open | 10.30 | Prev Close | 7.96 | Last Trade | 5/13/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.00 | 52.00 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 38.30 | 42.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 28.00 | 32.00 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 18.20 | 22.00 | 16.45 | 0.00 % | 0 | 76 |
| 240.00 | 9.60 | 12.50 | 10.30 | 29.40 % | 3 | 388 |
| 250.00 | 3.60 | 4.70 | 2.46 | 0.00 % | 0 | 137 |
| 260.00 | 0.65 | 1.00 | 0.70 | 0.00 % | 0 | 18 |
| 270.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 0.65 | 2.00 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 3.40 | 4.20 | 6.60 | 0.00 % | 0 | 35 |
| 260.00 | 9.90 | 11.90 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 18.70 | 22.50 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 28.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.00 | 42.50 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
