News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 1.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 2.65 | 1.70 | 0.00 % | 0 | 1 |
| 3.00 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 1.65 | 1.00 | 0.00 % | 0 | 1 |
| 4.00 | 0.35 | 0.65 | 0.42 | -23.64 % | 3 | 36 |
| 4.50 | 0.20 | 0.65 | 0.22 | -37.14 % | 44 | 3,008 |
| 5.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 53 | 356 |
| 5.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 15 | 39 |
| 6.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 48 |
| 6.50 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 4.00 | 0.15 | 0.40 | 0.20 | 100.00 % | 60 | 148 |
| 4.50 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.65 | 0.95 | 0.84 | 68.00 % | 48 | 65 |
| 5.50 | 1.20 | 1.70 | 1.69 | 172.58 % | 5 | 5 |
| 6.00 | 1.60 | 2.65 | 1.61 | 0.00 % | 0 | 14 |
| 6.50 | 1.40 | 3.20 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
